Selan Exploration Technology Limited (SELAN.NS)

INR 876.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 627.55 639.95 617.0 628.1 45.4 Thousand
02 May, 2024 644.1 644.1 625.0 627.55 36.26 Thousand
30 Apr, 2024 638.9 647.9 623.25 634.45 41.61 Thousand
29 Apr, 2024 629.0 652.0 629.0 632.45 72.13 Thousand
26 Apr, 2024 617.0 640.0 617.0 628.0 57.86 Thousand
25 Apr, 2024 625.0 649.75 607.5 614.6 53.21 Thousand
24 Apr, 2024 638.7 638.7 626.25 630.3 48.03 Thousand
23 Apr, 2024 652.1 652.1 617.55 638.7 102.37 Thousand
22 Apr, 2024 640.0 672.0 640.0 652.1 126.59 Thousand
19 Apr, 2024 624.0 673.1 620.2 640.0 650.61 Thousand