Selan Exploration Technology Limited (SELAN.NS)
INR 518.6
(-1.73%)
INR 518.6
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 907.25 | 919.9 | 890.25 | 898.5 | 22.82 Thousand |
| 23 Sep, 2024 | 863.2 | 935.0 | 860.6 | 907.25 | 104.57 Thousand |
| 20 Sep, 2024 | 858.4 | 867.0 | 843.05 | 858.65 | 68.63 Thousand |
| 19 Sep, 2024 | 865.0 | 874.0 | 819.6 | 851.7 | 72.76 Thousand |
| 18 Sep, 2024 | 886.9 | 892.4 | 850.0 | 852.75 | 36.39 Thousand |
| 17 Sep, 2024 | 895.8 | 905.9 | 874.25 | 880.25 | 27.68 Thousand |
| 16 Sep, 2024 | 899.0 | 905.7 | 883.0 | 891.1 | 30.74 Thousand |
| 15 Sep, 2024 | 899.0 | 905.7 | 896.15 | 898.4 | 1734.00 |
| 13 Sep, 2024 | 897.0 | 908.5 | 889.5 | 893.4 | 29.86 Thousand |
| 12 Sep, 2024 | 872.0 | 905.0 | 871.2 | 897.6 | 67.33 Thousand |
UNH
002162
CNH
ULTP
GULFNAV
AARTIPHARM