Selan Exploration Technology Limited (SELAN.NS)
INR 518.6
(-1.73%)
INR 518.6
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 859.35 | 878.95 | 851.0 | 861.2 | 21.28 Thousand |
| 08 Oct, 2024 | 821.5 | 877.0 | 821.2 | 857.15 | 46.43 Thousand |
| 07 Oct, 2024 | 883.55 | 883.55 | 827.3 | 838.75 | 61.15 Thousand |
| 04 Oct, 2024 | 866.8 | 906.0 | 855.1 | 883.85 | 59.98 Thousand |
| 03 Oct, 2024 | 877.05 | 900.0 | 848.0 | 862.25 | 51.24 Thousand |
| 01 Oct, 2024 | 843.0 | 902.9 | 842.25 | 883.15 | 59.46 Thousand |
| 30 Sep, 2024 | 866.0 | 875.0 | 833.0 | 845.6 | 77.73 Thousand |
| 27 Sep, 2024 | 854.6 | 884.85 | 851.3 | 876.3 | 28.14 Thousand |
| 26 Sep, 2024 | 882.0 | 887.95 | 848.5 | 856.5 | 36.77 Thousand |
| 25 Sep, 2024 | 895.4 | 905.8 | 876.0 | 879.0 | 29.41 Thousand |
UNH
002162
CNH
ULTP
GULFNAV
AARTIPHARM