Selan Exploration Technology Limited (SELAN.NS)

INR 876.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 654.0 655.8 641.4 648.35 57.63 Thousand
16 May, 2024 637.6 670.0 635.0 646.3 152.1 Thousand
15 May, 2024 641.5 661.0 625.2 629.8 75.6 Thousand
14 May, 2024 620.25 650.0 617.75 636.35 65.95 Thousand
13 May, 2024 618.0 635.0 599.95 621.6 105.18 Thousand
10 May, 2024 657.0 672.0 613.0 615.8 151.92 Thousand
09 May, 2024 706.6 712.05 645.0 653.6 143.35 Thousand
08 May, 2024 708.1 735.0 694.8 703.15 300.61 Thousand
07 May, 2024 648.0 726.6 639.15 708.1 1.72 Million
06 May, 2024 639.0 639.0 600.05 605.5 70.09 Thousand