Selan Exploration Technology Limited (SELAN.NS)

INR 876.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 634.0 673.1 621.05 626.55 488.74 Thousand
16 Apr, 2024 599.0 683.7 596.2 634.45 1.76 Million
15 Apr, 2024 532.2 625.0 520.1 596.2 1.4 Million
12 Apr, 2024 525.05 552.0 518.05 534.0 114.06 Thousand
10 Apr, 2024 519.7 532.95 517.45 528.6 92.27 Thousand
09 Apr, 2024 522.0 524.5 514.45 516.15 38.2 Thousand
08 Apr, 2024 518.0 524.0 509.05 515.8 115.9 Thousand
05 Apr, 2024 479.0 521.85 470.85 515.85 310.32 Thousand
04 Apr, 2024 486.3 486.3 472.0 480.4 31.57 Thousand
03 Apr, 2024 465.5 484.7 464.1 479.1 85.35 Thousand