Selan Exploration Technology Limited (SELAN.NS)
INR 518.6
(-1.73%)
INR 518.6
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 910.0 | 922.0 | 901.0 | 907.9 | 71.9 Thousand |
| 09 Sep, 2024 | 914.4 | 924.1 | 893.1 | 901.25 | 79.52 Thousand |
| 08 Sep, 2024 | 914.4 | 924.1 | 893.1 | 901.25 | 79.52 Thousand |
| 06 Sep, 2024 | 972.8 | 973.8 | 925.05 | 927.55 | 85.97 Thousand |
| 05 Sep, 2024 | 1006.8 | 1010.0 | 965.1 | 966.05 | 92.74 Thousand |
| 04 Sep, 2024 | 953.0 | 1005.0 | 949.75 | 999.8 | 113.37 Thousand |
| 03 Sep, 2024 | 966.65 | 978.95 | 954.1 | 960.4 | 113.36 Thousand |
| 02 Sep, 2024 | 982.95 | 997.85 | 955.0 | 959.45 | 83.88 Thousand |
| 01 Sep, 2024 | 982.95 | 997.85 | 955.0 | 959.45 | 83.88 Thousand |
| 30 Aug, 2024 | 974.0 | 989.0 | 973.0 | 979.3 | 47.17 Thousand |
UNH
002162
CNH
ULTP
GULFNAV
AARTIPHARM