Selan Exploration Technology Limited (SELAN.NS)
INR 518.6
(-1.73%)
INR 518.6
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 888.0 | 932.25 | 875.0 | 921.15 | 147.54 Thousand |
| 15 Aug, 2024 | 888.0 | 932.25 | 875.0 | 921.15 | 147.54 Thousand |
| 14 Aug, 2024 | 890.05 | 909.45 | 865.0 | 874.5 | 77.52 Thousand |
| 13 Aug, 2024 | 907.3 | 922.0 | 885.05 | 888.9 | 77.52 Thousand |
| 12 Aug, 2024 | 914.8 | 937.5 | 887.1 | 893.9 | 107.55 Thousand |
| 11 Aug, 2024 | 914.8 | 937.5 | 887.1 | 893.9 | 107.55 Thousand |
| 09 Aug, 2024 | 929.0 | 958.0 | 911.1 | 917.5 | 121.41 Thousand |
| 08 Aug, 2024 | 914.45 | 947.0 | 890.0 | 917.3 | 175.09 Thousand |
| 07 Aug, 2024 | 898.15 | 918.7 | 850.0 | 908.3 | 273.84 Thousand |
| 06 Aug, 2024 | 988.0 | 999.85 | 860.0 | 875.4 | 316.22 Thousand |
UNH
002162
CNH
ULTP
GULFNAV
AARTIPHARM