Selan Exploration Technology Limited (SELAN.NS)

INR 876.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 404.05 420.95 404.05 415.45 56.55 Thousand
14 Mar, 2024 407.5 415.7 403.55 409.8 203.74 Thousand
13 Mar, 2024 471.7 476.4 408.95 420.9 111.54 Thousand
12 Mar, 2024 488.0 495.0 468.0 474.25 68.71 Thousand
11 Mar, 2024 503.9 507.7 482.0 483.2 88.8 Thousand
07 Mar, 2024 486.0 518.0 486.0 504.05 80.41 Thousand
06 Mar, 2024 495.2 505.45 482.25 486.2 48.95 Thousand
05 Mar, 2024 491.1 505.9 491.1 500.3 22.65 Thousand
04 Mar, 2024 495.0 506.8 492.8 495.5 44.45 Thousand
02 Mar, 2024 492.75 498.8 492.75 493.2 1409.00