Selan Exploration Technology Limited (SELAN.NS)
INR 518.6
(-1.73%)
INR 518.6
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 958.1 | 1028.7 | 933.0 | 963.25 | 1.26 Million |
| 02 Aug, 2024 | 960.0 | 1045.0 | 960.0 | 977.45 | 3.99 Million |
| 01 Aug, 2024 | 854.0 | 917.0 | 854.0 | 917.0 | 1.64 Million |
| 31 Jul, 2024 | 780.4 | 799.0 | 750.1 | 764.2 | 186.98 Thousand |
| 30 Jul, 2024 | 790.1 | 798.0 | 774.8 | 780.4 | 73.24 Thousand |
| 29 Jul, 2024 | 785.0 | 803.35 | 775.8 | 790.1 | 178.75 Thousand |
| 26 Jul, 2024 | 771.0 | 780.85 | 765.0 | 771.6 | 83.23 Thousand |
| 25 Jul, 2024 | 742.0 | 795.0 | 730.0 | 771.05 | 406.51 Thousand |
| 24 Jul, 2024 | 729.8 | 749.95 | 729.8 | 740.3 | 78.68 Thousand |
| 23 Jul, 2024 | 730.0 | 751.15 | 694.05 | 726.0 | 137.48 Thousand |
UNH
002162
CNH
ULTP
GULFNAV
AARTIPHARM