Selan Exploration Technology Limited (SELAN.NS)

INR 876.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 493.0 504.0 488.6 492.75 26.29 Thousand
29 Feb, 2024 496.35 498.75 490.15 492.3 24.93 Thousand
28 Feb, 2024 499.0 500.0 490.1 491.45 39.57 Thousand
27 Feb, 2024 499.0 505.1 491.2 496.5 34.85 Thousand
26 Feb, 2024 519.35 525.0 495.0 501.6 45.94 Thousand
23 Feb, 2024 518.65 526.9 512.25 519.35 33.8 Thousand
22 Feb, 2024 518.55 521.8 508.75 515.7 21.05 Thousand
21 Feb, 2024 534.95 535.0 510.0 516.05 36.17 Thousand
20 Feb, 2024 508.25 541.6 502.95 525.25 136.2 Thousand
19 Feb, 2024 500.25 511.9 499.0 502.0 28.67 Thousand