Selan Exploration Technology Limited (SELAN.NS)
INR 518.6
(-1.73%)
INR 518.6
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 711.2 | 748.3 | 711.2 | 722.7 | 94.95 Thousand |
| 19 Jul, 2024 | 734.8 | 738.9 | 711.2 | 714.1 | 103 Thousand |
| 18 Jul, 2024 | 766.85 | 771.95 | 726.0 | 730.4 | 148.86 Thousand |
| 16 Jul, 2024 | 778.0 | 818.0 | 756.5 | 767.0 | 305.75 Thousand |
| 15 Jul, 2024 | 748.9 | 813.7 | 730.95 | 776.0 | 513.54 Thousand |
| 12 Jul, 2024 | 755.6 | 765.15 | 738.1 | 742.35 | 69.28 Thousand |
| 11 Jul, 2024 | 724.8 | 777.0 | 716.05 | 752.0 | 362.41 Thousand |
| 10 Jul, 2024 | 743.0 | 744.85 | 701.2 | 720.25 | 111.68 Thousand |
| 09 Jul, 2024 | 776.0 | 776.6 | 739.95 | 744.9 | 130.64 Thousand |
| 08 Jul, 2024 | 755.0 | 805.0 | 732.25 | 783.1 | 269.23 Thousand |
UNH
002162
CNH
ULTP
GULFNAV
AARTIPHARM