Selan Exploration Technology Limited (SELAN.NS)
INR 518.6
(-1.73%)
INR 518.6
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 735.0 | 780.0 | 725.05 | 750.2 | 518.21 Thousand |
| 04 Jul, 2024 | 719.75 | 732.0 | 714.95 | 722.45 | 60.89 Thousand |
| 03 Jul, 2024 | 716.0 | 722.95 | 710.55 | 714.35 | 44.52 Thousand |
| 02 Jul, 2024 | 730.9 | 742.85 | 702.2 | 712.35 | 80.01 Thousand |
| 01 Jul, 2024 | 736.05 | 749.8 | 717.65 | 727.05 | 191.83 Thousand |
| 28 Jun, 2024 | 693.0 | 746.0 | 693.0 | 731.75 | 287.48 Thousand |
| 27 Jun, 2024 | 692.25 | 725.0 | 692.25 | 693.75 | 67.53 Thousand |
| 26 Jun, 2024 | 705.0 | 710.0 | 693.05 | 698.7 | 73.98 Thousand |
| 25 Jun, 2024 | 700.45 | 748.9 | 697.35 | 706.6 | 231.2 Thousand |
| 24 Jun, 2024 | 704.65 | 712.6 | 683.25 | 690.15 | 94.46 Thousand |
UNH
002162
CNH
ULTP
GULFNAV
AARTIPHARM