Selan Exploration Technology Limited (SELAN.NS)

INR 876.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 528.45 559.85 523.55 536.4 223.25 Thousand
01 Feb, 2024 522.0 528.95 515.65 523.4 22.45 Thousand
31 Jan, 2024 523.0 529.0 516.0 522.55 36.67 Thousand
30 Jan, 2024 525.75 535.0 516.05 520.55 59.5 Thousand
29 Jan, 2024 518.0 544.45 518.0 520.1 60.02 Thousand
25 Jan, 2024 531.25 542.9 524.0 525.85 40.42 Thousand
24 Jan, 2024 503.75 539.0 498.3 529.3 87.49 Thousand
23 Jan, 2024 535.25 535.25 500.0 503.75 88.64 Thousand
22 Jan, 2024 534.05 534.05 534.05 534.05 -
20 Jan, 2024 540.0 555.0 529.0 535.2 115.84 Thousand