Selan Exploration Technology Limited (SELAN.NS)

INR 876.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 526.0 544.95 524.0 534.05 72.5 Thousand
18 Jan, 2024 525.0 534.4 516.0 527.7 79.1 Thousand
17 Jan, 2024 500.35 540.0 498.1 520.15 147.94 Thousand
16 Jan, 2024 528.0 530.55 502.5 511.55 88.45 Thousand
15 Jan, 2024 509.0 544.4 509.0 525.45 579.97 Thousand
12 Jan, 2024 502.0 505.0 497.1 500.75 37.17 Thousand
11 Jan, 2024 496.0 507.2 495.0 498.1 62.34 Thousand
10 Jan, 2024 495.0 508.95 494.1 495.7 30.3 Thousand
09 Jan, 2024 495.0 499.0 491.15 494.9 79.94 Thousand
08 Jan, 2024 498.8 509.85 489.0 493.9 65.86 Thousand