Selan Exploration Technology Limited (SELAN.NS)
INR 518.6
(-1.73%)
INR 518.6
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 734.0 | 738.4 | 702.8 | 708.85 | 86.03 Thousand |
| 20 Jun, 2024 | 735.6 | 737.4 | 710.0 | 720.5 | 75.33 Thousand |
| 19 Jun, 2024 | 734.0 | 765.9 | 701.2 | 735.8 | 178.08 Thousand |
| 18 Jun, 2024 | 769.9 | 769.9 | 721.25 | 727.4 | 218.75 Thousand |
| 14 Jun, 2024 | 770.0 | 792.45 | 750.15 | 770.55 | 730.35 Thousand |
| 13 Jun, 2024 | 631.8 | 755.1 | 631.8 | 755.1 | 1.88 Million |
| 12 Jun, 2024 | 626.0 | 643.85 | 624.0 | 629.25 | 43.25 Thousand |
| 11 Jun, 2024 | 636.35 | 651.45 | 621.25 | 629.3 | 47.5 Thousand |
| 10 Jun, 2024 | 656.65 | 660.0 | 632.4 | 638.1 | 35.43 Thousand |
| 07 Jun, 2024 | 648.75 | 660.0 | 630.95 | 646.95 | 73.27 Thousand |
UNH
002162
CNH
ULTP
GULFNAV
AARTIPHARM