Selan Exploration Technology Limited (SELAN.NS)

INR 876.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 492.75 499.6 489.05 490.8 49.21 Thousand
29 Dec, 2023 505.0 505.0 487.65 492.75 51.33 Thousand
28 Dec, 2023 490.9 513.9 487.15 500.5 161.44 Thousand
27 Dec, 2023 490.0 498.0 486.1 490.9 34.18 Thousand
26 Dec, 2023 498.0 498.0 488.1 489.85 58.2 Thousand
22 Dec, 2023 494.05 515.0 492.0 498.35 127.29 Thousand
21 Dec, 2023 485.0 496.6 479.85 491.6 80.74 Thousand
20 Dec, 2023 476.7 517.8 473.1 485.2 399.64 Thousand
19 Dec, 2023 478.8 485.0 471.0 472.0 57.93 Thousand
18 Dec, 2023 477.0 486.95 475.05 478.55 65.34 Thousand