Selan Exploration Technology Limited (SELAN.NS)
INR 518.6
(-1.73%)
INR 518.6
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 625.65 | 639.2 | 618.0 | 620.05 | 38.23 Thousand |
| 22 May, 2024 | 632.75 | 644.35 | 618.75 | 625.65 | 133.79 Thousand |
| 21 May, 2024 | 645.0 | 647.65 | 629.0 | 632.95 | 50.16 Thousand |
| 18 May, 2024 | 655.0 | 655.0 | 641.15 | 649.3 | 8892.00 |
| 17 May, 2024 | 654.0 | 655.8 | 641.4 | 648.35 | 57.63 Thousand |
| 16 May, 2024 | 637.6 | 670.0 | 635.0 | 646.3 | 152.1 Thousand |
| 15 May, 2024 | 641.5 | 661.0 | 625.2 | 629.8 | 75.6 Thousand |
| 14 May, 2024 | 620.25 | 650.0 | 617.75 | 636.35 | 65.95 Thousand |
| 13 May, 2024 | 618.0 | 635.0 | 599.95 | 621.6 | 105.18 Thousand |
| 10 May, 2024 | 657.0 | 672.0 | 613.0 | 615.8 | 151.92 Thousand |
UNH
002162
CNH
ULTP
GULFNAV
AARTIPHARM