Selan Exploration Technology Limited (SELAN.NS)
INR 518.6
(-1.73%)
INR 518.6
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 706.6 | 712.05 | 645.0 | 653.6 | 143.35 Thousand |
| 08 May, 2024 | 708.1 | 735.0 | 694.8 | 703.15 | 300.61 Thousand |
| 07 May, 2024 | 648.0 | 726.6 | 639.15 | 708.1 | 1.72 Million |
| 06 May, 2024 | 639.0 | 639.0 | 600.05 | 605.5 | 70.09 Thousand |
| 03 May, 2024 | 627.55 | 639.95 | 617.0 | 628.1 | 45.4 Thousand |
| 02 May, 2024 | 644.1 | 644.1 | 625.0 | 627.55 | 36.26 Thousand |
| 30 Apr, 2024 | 638.9 | 647.9 | 623.25 | 634.45 | 41.61 Thousand |
| 29 Apr, 2024 | 629.0 | 652.0 | 629.0 | 632.45 | 72.13 Thousand |
| 26 Apr, 2024 | 617.0 | 640.0 | 617.0 | 628.0 | 57.86 Thousand |
| 25 Apr, 2024 | 625.0 | 649.75 | 607.5 | 614.6 | 53.21 Thousand |
UNH
002162
CNH
ULTP
GULFNAV
AARTIPHARM