Selan Exploration Technology Limited (SELAN.NS)

INR 876.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 494.65 503.0 489.4 500.2 99.38 Thousand
06 Dec, 2023 496.6 496.6 489.15 494.45 59.45 Thousand
05 Dec, 2023 508.9 509.0 491.15 494.55 122.31 Thousand
04 Dec, 2023 512.3 522.6 503.35 509.15 111.68 Thousand
01 Dec, 2023 487.4 517.05 487.4 510.05 161.81 Thousand
30 Nov, 2023 491.4 498.25 484.95 489.85 84.64 Thousand
29 Nov, 2023 498.55 508.0 488.2 491.4 117.32 Thousand
28 Nov, 2023 504.0 514.95 493.2 496.15 109.81 Thousand
24 Nov, 2023 520.0 522.0 500.25 503.85 145.3 Thousand
23 Nov, 2023 496.0 554.0 486.0 513.2 1.48 Million