Selan Exploration Technology Limited (SELAN.NS)

INR 876.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 470.0 470.75 454.15 462.75 113.58 Thousand
07 Nov, 2023 430.4 469.4 426.3 466.65 393.41 Thousand
06 Nov, 2023 441.9 441.95 424.5 428.35 65.82 Thousand
03 Nov, 2023 439.0 444.05 433.05 436.65 40.64 Thousand
02 Nov, 2023 450.0 458.0 434.15 437.8 91.59 Thousand
01 Nov, 2023 444.95 462.0 433.3 449.8 262.76 Thousand
31 Oct, 2023 412.3 448.8 412.3 443.3 191.27 Thousand
30 Oct, 2023 422.0 426.0 414.55 418.25 80.6 Thousand
27 Oct, 2023 417.9 431.0 414.05 422.0 85.48 Thousand
26 Oct, 2023 415.5 421.6 407.9 412.5 110.59 Thousand