Selan Exploration Technology Limited (SELAN)
INR 554.75
(-3.59%)
INR 554.75
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 994.25 | 1003.85 | 973.75 | 980.25 | 66.21 Thousand |
| 26 Aug, 2024 | 995.0 | 1037.75 | 982.45 | 986.5 | 205.64 Thousand |
| 23 Aug, 2024 | 995.0 | 999.0 | 965.0 | 984.65 | 120.3 Thousand |
| 22 Aug, 2024 | 1004.8 | 1017.9 | 987.0 | 992.2 | 84.83 Thousand |
| 21 Aug, 2024 | 1005.0 | 1035.85 | 990.0 | 998.0 | 260.81 Thousand |
| 20 Aug, 2024 | 925.7 | 1078.25 | 921.0 | 1022.95 | 1.76 Million |
| 19 Aug, 2024 | 926.0 | 928.9 | 902.15 | 917.9 | 84.2 Thousand |
| 16 Aug, 2024 | 888.0 | 932.25 | 875.0 | 921.15 | 147.54 Thousand |
| 14 Aug, 2024 | 890.05 | 909.45 | 865.0 | 874.5 | 77.52 Thousand |
| 13 Aug, 2024 | 907.3 | 922.0 | 885.05 | 888.9 | 55.76 Thousand |
SELECTIPO
SELMC
SEMAC
SECURKLOUD
SEITINVIT
SEJALLTD