Selan Exploration Technology Limited (SELAN.NS)
INR 518.6
(-1.73%)
INR 518.6
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 518.0 | 524.0 | 509.05 | 515.8 | 115.9 Thousand |
| 05 Apr, 2024 | 479.0 | 521.85 | 470.85 | 515.85 | 310.32 Thousand |
| 04 Apr, 2024 | 486.3 | 486.3 | 472.0 | 480.4 | 31.57 Thousand |
| 03 Apr, 2024 | 465.5 | 484.7 | 464.1 | 479.1 | 85.35 Thousand |
| 02 Apr, 2024 | 466.8 | 472.5 | 460.7 | 469.75 | 26.92 Thousand |
| 01 Apr, 2024 | 450.25 | 463.0 | 448.7 | 459.9 | 49.86 Thousand |
| 28 Mar, 2024 | 455.0 | 464.7 | 445.5 | 450.25 | 35.8 Thousand |
| 27 Mar, 2024 | 452.95 | 462.5 | 449.65 | 455.85 | 27.98 Thousand |
| 26 Mar, 2024 | 443.8 | 464.7 | 443.7 | 451.4 | 55.48 Thousand |
| 22 Mar, 2024 | 445.8 | 453.0 | 440.95 | 445.05 | 30.5 Thousand |
UNH
002162
CNH
ULTP
GULFNAV
AARTIPHARM