Selan Exploration Technology Limited (SELAN.NS)
INR 518.6
(-1.73%)
INR 518.6
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 495.2 | 505.45 | 482.25 | 486.2 | 48.95 Thousand |
| 05 Mar, 2024 | 491.1 | 505.9 | 491.1 | 500.3 | 22.65 Thousand |
| 04 Mar, 2024 | 495.0 | 506.8 | 492.8 | 495.5 | 44.45 Thousand |
| 02 Mar, 2024 | 492.75 | 498.8 | 492.75 | 493.2 | 1409.00 |
| 01 Mar, 2024 | 493.0 | 504.0 | 488.6 | 492.75 | 26.29 Thousand |
| 29 Feb, 2024 | 496.35 | 498.75 | 490.15 | 492.3 | 24.93 Thousand |
| 28 Feb, 2024 | 499.0 | 500.0 | 490.1 | 491.45 | 39.57 Thousand |
| 27 Feb, 2024 | 499.0 | 505.1 | 491.2 | 496.5 | 34.85 Thousand |
| 26 Feb, 2024 | 519.35 | 525.0 | 495.0 | 501.6 | 45.94 Thousand |
| 23 Feb, 2024 | 518.65 | 526.9 | 512.25 | 519.35 | 33.8 Thousand |
UNH
002162
CNH
ULTP
GULFNAV
AARTIPHARM