Selan Exploration Technology Limited (SELAN.NS)

INR 876.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 408.0 424.0 405.7 409.65 174.83 Thousand
29 Sep, 2023 407.0 423.45 402.25 410.35 325.42 Thousand
28 Sep, 2023 418.0 419.05 403.05 407.45 455.56 Thousand
27 Sep, 2023 402.0 410.0 398.2 402.4 312.14 Thousand
26 Sep, 2023 417.15 440.9 397.05 402.35 4.82 Million
25 Sep, 2023 390.05 399.3 385.1 391.95 208.64 Thousand
22 Sep, 2023 386.25 395.1 384.95 390.05 141.82 Thousand
21 Sep, 2023 382.0 402.2 382.0 385.85 244.33 Thousand
20 Sep, 2023 380.65 398.7 380.65 388.7 314.48 Thousand
18 Sep, 2023 394.1 401.8 380.35 382.9 250.93 Thousand