Selan Exploration Technology Limited (SELAN.NS)
INR 518.6
(-1.73%)
INR 518.6
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 424.15 | 444.4 | 420.0 | 439.1 | 51.15 Thousand |
| 19 Mar, 2024 | 420.5 | 436.5 | 418.95 | 424.15 | 44.81 Thousand |
| 18 Mar, 2024 | 415.45 | 427.25 | 415.45 | 416.9 | 25.98 Thousand |
| 15 Mar, 2024 | 404.05 | 420.95 | 404.05 | 415.45 | 56.55 Thousand |
| 14 Mar, 2024 | 407.5 | 415.7 | 403.55 | 409.8 | 203.74 Thousand |
| 13 Mar, 2024 | 471.7 | 476.4 | 408.95 | 420.9 | 111.54 Thousand |
| 12 Mar, 2024 | 488.0 | 495.0 | 468.0 | 474.25 | 68.71 Thousand |
| 11 Mar, 2024 | 503.9 | 507.7 | 482.0 | 483.2 | 88.8 Thousand |
| 07 Mar, 2024 | 486.0 | 518.0 | 486.0 | 504.05 | 80.41 Thousand |
| 06 Mar, 2024 | 495.2 | 505.45 | 482.25 | 486.2 | 48.95 Thousand |
UNH
002162
CNH
ULTP
GULFNAV
AARTIPHARM