Selan Exploration Technology Limited (SELAN.NS)

INR 876.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 463.05 477.0 437.4 440.35 1.27 Million
16 Oct, 2023 451.9 471.4 451.0 463.45 1.07 Million
13 Oct, 2023 430.0 457.6 430.0 447.3 1.16 Million
12 Oct, 2023 407.0 433.15 402.4 426.85 874.26 Thousand
11 Oct, 2023 393.9 412.0 393.9 404.75 253.65 Thousand
10 Oct, 2023 392.6 398.6 390.0 391.8 70.81 Thousand
09 Oct, 2023 391.05 402.0 390.0 391.15 141.09 Thousand
06 Oct, 2023 399.55 401.35 390.05 391.35 107.32 Thousand
05 Oct, 2023 397.35 406.95 395.65 397.4 155.28 Thousand
04 Oct, 2023 405.0 410.2 390.15 397.1 172.09 Thousand