Selan Exploration Technology Limited (SELAN.NS)
INR 518.6
(-1.73%)
INR 518.6
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 534.95 | 535.0 | 510.0 | 516.05 | 36.17 Thousand |
| 20 Feb, 2024 | 508.25 | 541.6 | 502.95 | 525.25 | 136.2 Thousand |
| 19 Feb, 2024 | 500.25 | 511.9 | 499.0 | 502.0 | 28.67 Thousand |
| 16 Feb, 2024 | 529.0 | 529.0 | 505.0 | 507.05 | 23.58 Thousand |
| 15 Feb, 2024 | 487.5 | 541.6 | 487.5 | 518.0 | 136.53 Thousand |
| 14 Feb, 2024 | 461.2 | 501.6 | 460.0 | 486.8 | 96.84 Thousand |
| 13 Feb, 2024 | 481.0 | 498.3 | 463.6 | 467.85 | 134.79 Thousand |
| 12 Feb, 2024 | 519.9 | 525.0 | 484.95 | 492.6 | 85.63 Thousand |
| 09 Feb, 2024 | 532.6 | 532.6 | 511.1 | 519.9 | 31.17 Thousand |
| 08 Feb, 2024 | 517.65 | 533.85 | 514.05 | 528.5 | 39.21 Thousand |
UNH
002162
CNH
ULTP
GULFNAV
AARTIPHARM