Selan Exploration Technology Limited (SELAN.NS)
INR 518.6
(-1.73%)
INR 518.6
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 535.25 | 535.25 | 500.0 | 503.75 | 88.64 Thousand |
| 22 Jan, 2024 | 534.05 | 534.05 | 534.05 | 534.05 | - |
| 20 Jan, 2024 | 540.0 | 555.0 | 529.0 | 535.2 | 115.84 Thousand |
| 19 Jan, 2024 | 526.0 | 544.95 | 524.0 | 534.05 | 72.5 Thousand |
| 18 Jan, 2024 | 525.0 | 534.4 | 516.0 | 527.7 | 79.1 Thousand |
| 17 Jan, 2024 | 500.35 | 540.0 | 498.1 | 520.15 | 147.94 Thousand |
| 16 Jan, 2024 | 528.0 | 530.55 | 502.5 | 511.55 | 88.45 Thousand |
| 15 Jan, 2024 | 509.0 | 544.4 | 509.0 | 525.45 | 579.97 Thousand |
| 12 Jan, 2024 | 502.0 | 505.0 | 497.1 | 500.75 | 37.17 Thousand |
| 11 Jan, 2024 | 496.0 | 507.2 | 495.0 | 498.1 | 62.34 Thousand |
UNH
002162
CNH
ULTP
GULFNAV
AARTIPHARM