Selan Exploration Technology Limited (SELAN)
INR 554.75
(-3.59%)
INR 554.75
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 631.8 | 755.1 | 631.8 | 755.1 | 1.88 Million |
| 12 Jun, 2024 | 626.0 | 643.85 | 624.0 | 629.25 | 43.25 Thousand |
| 11 Jun, 2024 | 636.35 | 651.45 | 621.25 | 629.3 | 47.5 Thousand |
| 10 Jun, 2024 | 656.65 | 660.0 | 632.4 | 638.1 | 35.43 Thousand |
| 07 Jun, 2024 | 648.75 | 660.0 | 630.95 | 646.95 | 73.27 Thousand |
| 06 Jun, 2024 | 605.05 | 649.05 | 595.35 | 640.15 | 126.2 Thousand |
| 05 Jun, 2024 | 531.1 | 624.0 | 519.55 | 607.25 | 215.26 Thousand |
| 04 Jun, 2024 | 577.0 | 579.55 | 503.05 | 523.25 | 169.48 Thousand |
| 03 Jun, 2024 | 580.0 | 604.95 | 572.5 | 577.35 | 63.49 Thousand |
| 31 May, 2024 | 582.8 | 582.8 | 568.55 | 572.45 | 57.14 Thousand |
SELECTIPO
SELMC
SEMAC
SECURKLOUD
SEITINVIT
SEJALLTD