Selan Exploration Technology Limited (SELAN)
INR 554.75
(-3.59%)
INR 554.75
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 641.5 | 661.0 | 625.2 | 629.8 | 75.6 Thousand |
| 14 May, 2024 | 620.25 | 650.0 | 617.75 | 636.35 | 65.95 Thousand |
| 13 May, 2024 | 618.0 | 635.0 | 599.95 | 621.6 | 105.18 Thousand |
| 10 May, 2024 | 657.0 | 672.0 | 613.0 | 615.8 | 151.92 Thousand |
| 09 May, 2024 | 706.6 | 712.05 | 645.0 | 653.6 | 143.35 Thousand |
| 08 May, 2024 | 708.1 | 735.0 | 694.8 | 703.15 | 300.61 Thousand |
| 07 May, 2024 | 648.0 | 726.6 | 639.15 | 708.1 | 1.72 Million |
| 06 May, 2024 | 639.0 | 639.0 | 600.05 | 605.5 | 70.09 Thousand |
| 03 May, 2024 | 627.55 | 639.95 | 617.0 | 628.1 | 45.4 Thousand |
| 02 May, 2024 | 644.1 | 644.1 | 625.0 | 627.55 | 36.26 Thousand |
SELECTIPO
SELMC
SEMAC
SECURKLOUD
SEITINVIT
SEJALLTD