Selan Exploration Technology Limited (SELAN.NS)
INR 518.6
(-1.73%)
INR 518.6
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 498.0 | 498.0 | 488.1 | 489.85 | 58.2 Thousand |
| 22 Dec, 2023 | 494.05 | 515.0 | 492.0 | 498.35 | 127.29 Thousand |
| 21 Dec, 2023 | 485.0 | 496.6 | 479.85 | 491.6 | 80.74 Thousand |
| 20 Dec, 2023 | 476.7 | 517.8 | 473.1 | 485.2 | 399.64 Thousand |
| 19 Dec, 2023 | 478.8 | 485.0 | 471.0 | 472.0 | 57.93 Thousand |
| 18 Dec, 2023 | 477.0 | 486.95 | 475.05 | 478.55 | 65.34 Thousand |
| 15 Dec, 2023 | 495.0 | 499.65 | 474.75 | 477.8 | 95.42 Thousand |
| 14 Dec, 2023 | 497.5 | 501.95 | 490.0 | 491.9 | 53.18 Thousand |
| 13 Dec, 2023 | 498.9 | 502.0 | 490.1 | 495.15 | 66.82 Thousand |
| 12 Dec, 2023 | 501.5 | 513.0 | 494.3 | 498.9 | 69.42 Thousand |
UNH
002162
CNH
ULTP
GULFNAV
AARTIPHARM