Selan Exploration Technology Limited (SELAN)
INR 554.75
(-3.59%)
INR 554.75
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 638.9 | 647.9 | 623.25 | 634.45 | 41.61 Thousand |
| 29 Apr, 2024 | 629.0 | 652.0 | 629.0 | 632.45 | 72.13 Thousand |
| 26 Apr, 2024 | 617.0 | 640.0 | 617.0 | 628.0 | 57.86 Thousand |
| 25 Apr, 2024 | 625.0 | 649.75 | 607.5 | 614.6 | 53.21 Thousand |
| 24 Apr, 2024 | 638.7 | 638.7 | 626.25 | 630.3 | 48.03 Thousand |
| 23 Apr, 2024 | 652.1 | 652.1 | 617.55 | 638.7 | 102.37 Thousand |
| 22 Apr, 2024 | 640.0 | 672.0 | 640.0 | 652.1 | 126.59 Thousand |
| 19 Apr, 2024 | 624.0 | 673.1 | 620.2 | 640.0 | 650.61 Thousand |
| 18 Apr, 2024 | 634.0 | 673.1 | 621.05 | 626.55 | 488.74 Thousand |
| 16 Apr, 2024 | 599.0 | 683.7 | 596.2 | 634.45 | 1.76 Million |
SELECTIPO
SELMC
SEMAC
SECURKLOUD
SEITINVIT
SEJALLTD