Selan Exploration Technology Limited (SELAN)
INR 554.75
(-3.59%)
INR 554.75
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 532.2 | 625.0 | 520.1 | 596.2 | 1.4 Million |
| 12 Apr, 2024 | 525.05 | 552.0 | 518.05 | 534.0 | 114.06 Thousand |
| 10 Apr, 2024 | 519.7 | 532.95 | 517.45 | 528.6 | 92.27 Thousand |
| 09 Apr, 2024 | 522.0 | 524.5 | 514.45 | 516.15 | 38.2 Thousand |
| 08 Apr, 2024 | 518.0 | 524.0 | 509.05 | 515.8 | 115.9 Thousand |
| 05 Apr, 2024 | 479.0 | 521.85 | 470.85 | 515.85 | 310.32 Thousand |
| 04 Apr, 2024 | 486.3 | 486.3 | 472.0 | 480.4 | 31.57 Thousand |
| 03 Apr, 2024 | 465.5 | 484.7 | 464.1 | 479.1 | 85.35 Thousand |
| 02 Apr, 2024 | 466.8 | 472.5 | 460.7 | 469.75 | 26.92 Thousand |
| 01 Apr, 2024 | 450.25 | 463.0 | 448.7 | 459.9 | 49.86 Thousand |
SELECTIPO
SELMC
SEMAC
SECURKLOUD
SEITINVIT
SEJALLTD