Selan Exploration Technology Limited (SELAN.NS)
INR 518.6
(-1.73%)
INR 518.6
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 431.0 | 436.2 | 410.0 | 411.8 | 206.81 Thousand |
| 20 Oct, 2023 | 437.0 | 444.2 | 429.0 | 430.9 | 138.07 Thousand |
| 19 Oct, 2023 | 440.2 | 450.1 | 430.35 | 436.75 | 177.76 Thousand |
| 18 Oct, 2023 | 444.0 | 460.0 | 433.7 | 440.75 | 419.91 Thousand |
| 17 Oct, 2023 | 463.05 | 477.0 | 437.4 | 440.35 | 1.27 Million |
| 16 Oct, 2023 | 451.9 | 471.4 | 451.0 | 463.45 | 1.07 Million |
| 13 Oct, 2023 | 430.0 | 457.6 | 430.0 | 447.3 | 1.16 Million |
| 12 Oct, 2023 | 407.0 | 433.15 | 402.4 | 426.85 | 874.26 Thousand |
| 11 Oct, 2023 | 393.9 | 412.0 | 393.9 | 404.75 | 253.65 Thousand |
| 10 Oct, 2023 | 392.6 | 398.6 | 390.0 | 391.8 | 70.81 Thousand |
UNH
002162
CNH
ULTP
GULFNAV
AARTIPHARM