Selan Exploration Technology Limited (SELAN.NS)
INR 518.6
(-1.73%)
INR 518.6
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 391.05 | 402.0 | 390.0 | 391.15 | 141.09 Thousand |
| 06 Oct, 2023 | 399.55 | 401.35 | 390.05 | 391.35 | 107.32 Thousand |
| 05 Oct, 2023 | 397.35 | 406.95 | 395.65 | 397.4 | 155.28 Thousand |
| 04 Oct, 2023 | 405.0 | 410.2 | 390.15 | 397.1 | 172.09 Thousand |
| 03 Oct, 2023 | 408.0 | 424.0 | 405.7 | 409.65 | 174.83 Thousand |
| 29 Sep, 2023 | 407.0 | 423.45 | 402.25 | 410.35 | 325.42 Thousand |
| 28 Sep, 2023 | 418.0 | 419.05 | 403.05 | 407.45 | 455.56 Thousand |
| 27 Sep, 2023 | 402.0 | 410.0 | 398.2 | 402.4 | 312.14 Thousand |
| 26 Sep, 2023 | 417.15 | 440.9 | 397.05 | 402.35 | 4.82 Million |
| 25 Sep, 2023 | 390.05 | 399.3 | 385.1 | 391.95 | 208.64 Thousand |
UNH
002162
CNH
ULTP
GULFNAV
AARTIPHARM