Selan Exploration Technology Limited (SELAN.NS)
INR 518.6
(-1.73%)
INR 518.6
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 430.4 | 469.4 | 426.3 | 466.65 | 393.41 Thousand |
| 06 Nov, 2023 | 441.9 | 441.95 | 424.5 | 428.35 | 65.82 Thousand |
| 03 Nov, 2023 | 439.0 | 444.05 | 433.05 | 436.65 | 40.64 Thousand |
| 02 Nov, 2023 | 450.0 | 458.0 | 434.15 | 437.8 | 91.59 Thousand |
| 01 Nov, 2023 | 444.95 | 462.0 | 433.3 | 449.8 | 262.76 Thousand |
| 31 Oct, 2023 | 412.3 | 448.8 | 412.3 | 443.3 | 191.27 Thousand |
| 30 Oct, 2023 | 422.0 | 426.0 | 414.55 | 418.25 | 80.6 Thousand |
| 27 Oct, 2023 | 417.9 | 431.0 | 414.05 | 422.0 | 85.48 Thousand |
| 26 Oct, 2023 | 415.5 | 421.6 | 407.9 | 412.5 | 110.59 Thousand |
| 25 Oct, 2023 | 413.45 | 428.0 | 403.75 | 422.5 | 210.08 Thousand |
UNH
002162
CNH
ULTP
GULFNAV
AARTIPHARM