Selan Exploration Technology Limited (SELAN)
INR 554.75
(-3.59%)
INR 554.75
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 591.4 | 597.45 | 569.85 | 572.95 | 75.32 Thousand |
| 29 May, 2024 | 586.7 | 605.0 | 585.05 | 594.1 | 71.54 Thousand |
| 28 May, 2024 | 624.7 | 624.7 | 581.0 | 586.7 | 184.68 Thousand |
| 27 May, 2024 | 631.9 | 631.9 | 612.3 | 616.95 | 52.11 Thousand |
| 24 May, 2024 | 629.75 | 640.45 | 618.1 | 633.4 | 87.85 Thousand |
| 23 May, 2024 | 625.65 | 639.2 | 618.0 | 620.05 | 38.23 Thousand |
| 22 May, 2024 | 632.75 | 644.35 | 618.75 | 625.65 | 133.79 Thousand |
| 21 May, 2024 | 645.0 | 647.65 | 629.0 | 632.95 | 50.16 Thousand |
| 17 May, 2024 | 654.0 | 655.8 | 641.4 | 648.35 | 57.63 Thousand |
| 16 May, 2024 | 637.6 | 670.0 | 635.0 | 646.3 | 152.1 Thousand |
SELECTIPO
SELMC
SEMAC
SECURKLOUD
SEITINVIT
SEJALLTD