Selan Exploration Technology Limited (SELAN)
INR 554.75
(-3.59%)
INR 554.75
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 693.0 | 746.0 | 693.0 | 731.75 | 287.48 Thousand |
| 27 Jun, 2024 | 692.25 | 725.0 | 692.25 | 693.75 | 67.53 Thousand |
| 26 Jun, 2024 | 705.0 | 710.0 | 693.05 | 698.7 | 73.98 Thousand |
| 25 Jun, 2024 | 700.45 | 748.9 | 697.35 | 706.6 | 231.2 Thousand |
| 24 Jun, 2024 | 704.65 | 712.6 | 683.25 | 690.15 | 94.46 Thousand |
| 21 Jun, 2024 | 734.0 | 738.4 | 702.8 | 708.85 | 86.03 Thousand |
| 20 Jun, 2024 | 735.6 | 737.4 | 710.0 | 720.5 | 75.33 Thousand |
| 19 Jun, 2024 | 734.0 | 765.9 | 701.2 | 735.8 | 178.08 Thousand |
| 18 Jun, 2024 | 769.9 | 769.9 | 721.25 | 727.4 | 218.75 Thousand |
| 14 Jun, 2024 | 770.0 | 792.45 | 750.15 | 770.55 | 730.35 Thousand |
SELECTIPO
SELMC
SEMAC
SECURKLOUD
SEITINVIT
SEJALLTD