Selan Exploration Technology Limited (SELAN.NS)
INR 518.6
(-1.73%)
INR 518.6
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 638.7 | 638.7 | 626.25 | 630.3 | 48.03 Thousand |
| 23 Apr, 2024 | 652.1 | 652.1 | 617.55 | 638.7 | 102.37 Thousand |
| 22 Apr, 2024 | 640.0 | 672.0 | 640.0 | 652.1 | 126.59 Thousand |
| 19 Apr, 2024 | 624.0 | 673.1 | 620.2 | 640.0 | 650.61 Thousand |
| 18 Apr, 2024 | 634.0 | 673.1 | 621.05 | 626.55 | 488.74 Thousand |
| 16 Apr, 2024 | 599.0 | 683.7 | 596.2 | 634.45 | 1.76 Million |
| 15 Apr, 2024 | 532.2 | 625.0 | 520.1 | 596.2 | 1.4 Million |
| 12 Apr, 2024 | 525.05 | 552.0 | 518.05 | 534.0 | 114.06 Thousand |
| 10 Apr, 2024 | 519.7 | 532.95 | 517.45 | 528.6 | 92.27 Thousand |
| 09 Apr, 2024 | 522.0 | 524.5 | 514.45 | 516.15 | 38.2 Thousand |
UNH
002162
CNH
ULTP
GULFNAV
AARTIPHARM