Selan Exploration Technology Limited (SELAN.NS)

INR 876.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 459.5 483.8 455.0 477.4 208.25 Thousand
21 Nov, 2023 459.9 468.95 456.0 458.8 64.2 Thousand
20 Nov, 2023 452.0 471.0 452.0 459.9 112.28 Thousand
17 Nov, 2023 456.0 460.0 442.9 450.3 105.19 Thousand
16 Nov, 2023 461.5 478.8 457.85 460.45 255.61 Thousand
15 Nov, 2023 457.25 463.0 451.0 456.85 39.38 Thousand
13 Nov, 2023 465.0 465.0 451.3 457.25 31.76 Thousand
12 Nov, 2023 460.55 468.0 453.0 453.0 3940.00
10 Nov, 2023 449.75 459.9 443.35 453.0 68.2 Thousand
09 Nov, 2023 463.7 463.7 448.35 450.4 52.29 Thousand