Selan Exploration Technology Limited (SELAN.NS)

INR 876.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 505.0 508.0 495.0 498.8 31.47 Thousand
04 Jan, 2024 495.0 515.9 492.0 505.35 164.25 Thousand
03 Jan, 2024 493.0 497.0 484.7 488.1 31.38 Thousand
02 Jan, 2024 495.7 498.5 487.55 491.4 33.88 Thousand
01 Jan, 2024 492.75 499.6 489.05 490.8 49.21 Thousand
29 Dec, 2023 505.0 505.0 487.65 492.75 51.33 Thousand
28 Dec, 2023 490.9 513.9 487.15 500.5 161.44 Thousand
27 Dec, 2023 490.0 498.0 486.1 490.9 34.18 Thousand
26 Dec, 2023 498.0 498.0 488.1 489.85 58.2 Thousand
22 Dec, 2023 494.05 515.0 492.0 498.35 127.29 Thousand