Selan Exploration Technology Limited (SELAN.NS)
INR 518.6
(-1.73%)
INR 518.6
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 605.05 | 649.05 | 595.35 | 640.15 | 126.2 Thousand |
| 05 Jun, 2024 | 531.1 | 624.0 | 519.55 | 607.25 | 215.26 Thousand |
| 04 Jun, 2024 | 577.0 | 579.55 | 503.05 | 523.25 | 169.48 Thousand |
| 03 Jun, 2024 | 580.0 | 604.95 | 572.5 | 577.35 | 63.49 Thousand |
| 31 May, 2024 | 582.8 | 582.8 | 568.55 | 572.45 | 57.14 Thousand |
| 30 May, 2024 | 591.4 | 597.45 | 569.85 | 572.95 | 75.32 Thousand |
| 29 May, 2024 | 586.7 | 605.0 | 585.05 | 594.1 | 71.54 Thousand |
| 28 May, 2024 | 624.7 | 624.7 | 581.0 | 586.7 | 184.68 Thousand |
| 27 May, 2024 | 631.9 | 631.9 | 612.3 | 616.95 | 52.11 Thousand |
| 24 May, 2024 | 629.75 | 640.45 | 618.1 | 633.4 | 87.85 Thousand |
UNH
002162
CNH
ULTP
GULFNAV
AARTIPHARM