Selan Exploration Technology Limited (SELAN.NS)

INR 876.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 466.8 472.5 460.7 469.75 26.92 Thousand
01 Apr, 2024 450.25 463.0 448.7 459.9 49.86 Thousand
28 Mar, 2024 455.0 464.7 445.5 450.25 35.8 Thousand
27 Mar, 2024 452.95 462.5 449.65 455.85 27.98 Thousand
26 Mar, 2024 443.8 464.7 443.7 451.4 55.48 Thousand
22 Mar, 2024 445.8 453.0 440.95 445.05 30.5 Thousand
21 Mar, 2024 447.0 456.2 438.3 453.0 49.6 Thousand
20 Mar, 2024 424.15 444.4 420.0 439.1 51.15 Thousand
19 Mar, 2024 420.5 436.5 418.95 424.15 44.81 Thousand
18 Mar, 2024 415.45 427.25 415.45 416.9 25.98 Thousand