Selan Exploration Technology Limited (SELAN.NS)
INR 518.6
(-1.73%)
INR 518.6
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 993.0 | 1033.9 | 962.25 | 969.85 | 205.47 Thousand |
| 28 Aug, 2024 | 985.1 | 999.85 | 967.0 | 987.85 | 205.47 Thousand |
| 27 Aug, 2024 | 994.25 | 1003.85 | 973.75 | 980.25 | 87.17 Thousand |
| 26 Aug, 2024 | 995.0 | 1037.75 | 982.45 | 986.5 | 205.64 Thousand |
| 25 Aug, 2024 | 995.0 | 1037.75 | 982.45 | 986.5 | 205.64 Thousand |
| 23 Aug, 2024 | 995.0 | 999.0 | 965.0 | 984.65 | 120.3 Thousand |
| 22 Aug, 2024 | 1004.8 | 1017.9 | 987.0 | 992.2 | 120.3 Thousand |
| 21 Aug, 2024 | 1005.0 | 1035.85 | 990.0 | 998.0 | 260.81 Thousand |
| 20 Aug, 2024 | 925.7 | 1078.25 | 921.0 | 1022.95 | 1.76 Million |
| 19 Aug, 2024 | 926.0 | 928.9 | 902.15 | 917.9 | 1.76 Million |
UNH
002162
CNH
ULTP
GULFNAV
AARTIPHARM