Selan Exploration Technology Limited (SELAN.NS)

INR 876.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 736.05 749.8 717.65 727.05 191.83 Thousand
28 Jun, 2024 693.0 746.0 693.0 731.75 287.48 Thousand
27 Jun, 2024 692.25 725.0 692.25 693.75 67.53 Thousand
26 Jun, 2024 705.0 710.0 693.05 698.7 73.98 Thousand
25 Jun, 2024 700.45 748.9 697.35 706.6 231.2 Thousand
24 Jun, 2024 704.65 712.6 683.25 690.15 94.46 Thousand
21 Jun, 2024 734.0 738.4 702.8 708.85 86.03 Thousand
20 Jun, 2024 735.6 737.4 710.0 720.5 75.33 Thousand
19 Jun, 2024 734.0 765.9 701.2 735.8 178.08 Thousand
18 Jun, 2024 769.9 769.9 721.25 727.4 218.75 Thousand