Selan Exploration Technology Limited (SELAN.NS)
INR 518.6
(-1.73%)
INR 518.6
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 861.0 | 869.75 | 839.0 | 856.2 | 35.7 Thousand |
| 21 Nov, 2024 | 860.55 | 864.8 | 839.0 | 840.55 | 30.48 Thousand |
| 19 Nov, 2024 | 910.0 | 921.6 | 857.0 | 865.55 | 63.24 Thousand |
| 18 Nov, 2024 | 848.0 | 908.95 | 839.0 | 895.05 | 58.35 Thousand |
| 14 Nov, 2024 | 830.45 | 857.35 | 829.2 | 838.15 | 33.88 Thousand |
| 13 Nov, 2024 | 877.45 | 877.45 | 829.2 | 830.45 | 54.17 Thousand |
| 12 Nov, 2024 | 901.0 | 923.7 | 871.55 | 877.45 | 21.4 Thousand |
| 11 Nov, 2024 | 903.0 | 920.0 | 901.0 | 912.0 | 21.82 Thousand |
| 08 Nov, 2024 | 918.8 | 933.0 | 902.0 | 907.7 | 31.87 Thousand |
| 07 Nov, 2024 | 947.7 | 949.95 | 901.8 | 911.85 | 45.63 Thousand |
UNH
002162
CNH
ULTP
GULFNAV
AARTIPHARM