Selan Exploration Technology Limited (SELAN.NS)
INR 518.6
(-1.73%)
INR 518.6
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 789.5 | 812.65 | 769.6 | 777.95 | 36.22 Thousand |
| 20 Jan, 2025 | 816.15 | 817.15 | 775.0 | 786.85 | 60.46 Thousand |
| 17 Jan, 2025 | 804.0 | 829.75 | 798.35 | 821.1 | 32.09 Thousand |
| 16 Jan, 2025 | 794.8 | 824.65 | 794.7 | 804.0 | 13.99 Thousand |
| 15 Jan, 2025 | 781.2 | 809.0 | 781.2 | 802.8 | 20.2 Thousand |
| 14 Jan, 2025 | 772.1 | 799.9 | 771.3 | 781.15 | 27.56 Thousand |
| 13 Jan, 2025 | 795.0 | 801.95 | 771.3 | 786.95 | 47.32 Thousand |
| 10 Jan, 2025 | 815.0 | 831.0 | 778.4 | 793.75 | 28.34 Thousand |
| 09 Jan, 2025 | 815.05 | 833.95 | 810.0 | 811.2 | 13.9 Thousand |
| 08 Jan, 2025 | 841.1 | 848.1 | 818.0 | 820.75 | 17.31 Thousand |
UNH
002162
CNH
ULTP
GULFNAV
AARTIPHARM