Selan Exploration Technology Limited (SELAN.NS)

INR 876.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 995.0 999.0 965.0 984.65 120.3 Thousand
22 Aug, 2024 1004.8 1017.9 987.0 992.2 120.3 Thousand
21 Aug, 2024 1005.0 1035.85 990.0 998.0 260.81 Thousand
20 Aug, 2024 925.7 1078.25 921.0 1022.95 1.76 Million
19 Aug, 2024 926.0 928.9 902.15 917.9 1.76 Million
18 Aug, 2024 926.0 928.9 902.15 917.9 84.2 Thousand
16 Aug, 2024 888.0 932.25 875.0 921.15 147.54 Thousand
15 Aug, 2024 888.0 932.25 875.0 921.15 147.54 Thousand
14 Aug, 2024 890.05 909.45 865.0 874.5 77.52 Thousand
13 Aug, 2024 907.3 922.0 885.05 888.9 77.52 Thousand