Selan Exploration Technology Limited (SELAN)
INR 554.75
(-3.59%)
INR 554.75
(-3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 598.6 | 604.25 | 590.8 | 597.4 | 27.83 Thousand |
| 28 Jul, 2025 | 620.0 | 620.0 | 591.0 | 599.35 | 44.04 Thousand |
| 25 Jul, 2025 | 610.0 | 642.45 | 587.0 | 623.45 | 181.75 Thousand |
| 24 Jul, 2025 | 635.0 | 638.95 | 605.5 | 609.1 | 64.84 Thousand |
| 23 Jul, 2025 | 659.45 | 659.45 | 628.0 | 632.4 | 79.47 Thousand |
| 22 Jul, 2025 | 665.0 | 679.35 | 651.0 | 654.2 | 80.06 Thousand |
| 21 Jul, 2025 | 657.5 | 668.0 | 640.0 | 653.75 | 51.71 Thousand |
| 18 Jul, 2025 | 653.0 | 665.0 | 643.45 | 655.65 | 43.01 Thousand |
| 17 Jul, 2025 | 658.1 | 666.0 | 651.0 | 653.65 | 23.56 Thousand |
| 16 Jul, 2025 | 659.0 | 665.6 | 652.4 | 656.2 | 29.46 Thousand |
SELECTIPO
SELMC
SEMAC
SECURKLOUD
SEITINVIT
SEJALLTD