Selan Exploration Technology Limited (SELAN.NS)
INR 518.6
(-1.73%)
INR 518.6
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 532.25 | 553.05 | 532.25 | 537.95 | 46.5 Thousand |
| 04 Mar, 2025 | 529.55 | 547.45 | 527.95 | 532.25 | 46.26 Thousand |
| 03 Mar, 2025 | 507.5 | 557.0 | 503.45 | 533.35 | 154.31 Thousand |
| 28 Feb, 2025 | 525.0 | 535.0 | 496.65 | 506.55 | 59.14 Thousand |
| 27 Feb, 2025 | 541.8 | 541.95 | 522.25 | 530.15 | 31.63 Thousand |
| 25 Feb, 2025 | 535.7 | 544.9 | 511.7 | 531.25 | 51.14 Thousand |
| 24 Feb, 2025 | 545.65 | 548.45 | 528.45 | 532.95 | 50.44 Thousand |
| 21 Feb, 2025 | 563.8 | 580.15 | 542.6 | 553.95 | 49.34 Thousand |
| 20 Feb, 2025 | 546.0 | 584.0 | 546.0 | 569.5 | 63.72 Thousand |
| 19 Feb, 2025 | 537.0 | 566.75 | 525.05 | 553.75 | 41.94 Thousand |
UNH
002162
CNH
ULTP
GULFNAV
AARTIPHARM