Selan Exploration Technology Limited (SELAN.NS)

INR 876.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 866.0 875.0 833.0 845.6 77.73 Thousand
27 Sep, 2024 854.6 884.85 851.3 876.3 28.14 Thousand
26 Sep, 2024 882.0 887.95 848.5 856.5 36.77 Thousand
25 Sep, 2024 895.4 905.8 876.0 879.0 29.41 Thousand
24 Sep, 2024 907.25 919.9 890.25 898.5 22.82 Thousand
23 Sep, 2024 863.2 935.0 860.6 907.25 104.57 Thousand
20 Sep, 2024 858.4 867.0 843.05 858.65 68.63 Thousand
19 Sep, 2024 865.0 874.0 819.6 851.7 72.76 Thousand
18 Sep, 2024 886.9 892.4 850.0 852.75 36.39 Thousand
17 Sep, 2024 895.8 905.9 874.25 880.25 27.68 Thousand