SecUR Credentials Limited (SECURCRED)

INR 1.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2021 52.33 52.33 52.33 52.33 15.12 Thousand
15 Dec, 2021 55.19 55.19 55.1 55.1 40.32 Thousand
14 Dec, 2021 60.73 60.82 55.1 57.96 100.8 Thousand
13 Dec, 2021 57.96 57.96 57.96 57.96 45.36 Thousand
10 Dec, 2021 52.58 52.58 52.58 52.58 -
09 Dec, 2021 52.0 52.58 52.0 52.58 95.76 Thousand
08 Dec, 2021 45.53 45.53 45.53 45.53 -
07 Dec, 2021 45.53 45.53 45.53 45.53 -
06 Dec, 2021 45.53 45.53 45.02 45.53 418.32 Thousand
03 Dec, 2021 43.34 43.34 43.34 43.34 10.08 Thousand