SecUR Credentials Limited (SECURCRED)

INR 1.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 26.63 26.63 26.63 26.63 -
16 Nov, 2021 26.63 26.63 26.63 26.63 -
15 Nov, 2021 26.63 26.63 26.63 26.63 5040.00
12 Nov, 2021 27.13 27.13 27.13 27.13 -
11 Nov, 2021 27.13 27.13 27.13 27.13 -
10 Nov, 2021 27.13 27.13 27.13 27.13 -
09 Nov, 2021 25.03 27.13 25.03 27.13 10.08 Thousand
08 Nov, 2021 25.03 25.87 25.03 25.87 10.08 Thousand
04 Nov, 2021 25.03 25.03 25.03 25.03 5040.00
03 Nov, 2021 23.94 23.94 23.94 23.94 5040.00