SecUR Credentials Limited (SECURCRED)

INR 1.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 25.03 25.03 24.19 24.36 45.36 Thousand
18 Oct, 2021 25.45 25.45 25.45 25.45 5040.00
14 Oct, 2021 24.28 24.28 24.28 24.28 5040.00
13 Oct, 2021 25.28 25.28 25.28 25.28 -
12 Oct, 2021 25.37 25.37 25.28 25.28 15.12 Thousand
11 Oct, 2021 26.63 27.22 26.63 26.63 30.24 Thousand
08 Oct, 2021 27.89 27.89 27.89 27.89 5040.00
07 Oct, 2021 28.48 28.48 28.48 28.48 5040.00
06 Oct, 2021 29.99 29.99 29.99 29.99 -
05 Oct, 2021 29.99 29.99 29.99 29.99 30.24 Thousand