SecUR Credentials Limited (SECURCRED)

INR 1.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 22.93 22.93 22.93 22.93 10.08 Thousand
01 Nov, 2021 21.5 21.92 19.91 21.92 40.32 Thousand
29 Oct, 2021 20.92 20.92 20.92 20.92 10.08 Thousand
28 Oct, 2021 23.94 23.94 22.01 22.01 15.12 Thousand
27 Oct, 2021 22.85 22.85 22.85 22.85 10.08 Thousand
26 Oct, 2021 24.02 24.02 24.02 24.02 5040.00
25 Oct, 2021 24.02 24.02 24.02 24.02 5040.00
22 Oct, 2021 25.28 25.28 25.28 25.28 -
21 Oct, 2021 25.28 25.28 25.28 25.28 5040.00
20 Oct, 2021 25.37 25.37 25.37 25.37 5040.00