SecUR Credentials Limited (SECURCRED)

INR 1.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 31.5 31.5 31.5 31.5 -
01 Oct, 2021 31.42 31.5 31.42 31.5 15.12 Thousand
30 Sep, 2021 31.58 31.58 31.5 31.5 10.08 Thousand
29 Sep, 2021 33.18 33.18 33.18 33.18 -
28 Sep, 2021 33.18 33.18 33.18 33.18 -
27 Sep, 2021 33.01 33.18 33.01 33.18 25.2 Thousand
24 Sep, 2021 31.84 31.84 31.84 31.84 -
23 Sep, 2021 31.84 31.84 31.84 31.84 -
22 Sep, 2021 31.84 31.84 31.84 31.84 5040.00
21 Sep, 2021 31.42 31.42 31.42 31.42 15.12 Thousand