SecUR Credentials Limited (SECURCRED)

INR 1.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2021 31.0 31.0 31.0 31.0 -
02 Sep, 2021 31.0 31.0 31.0 31.0 5040.00
01 Sep, 2021 31.16 31.16 31.16 31.16 -
31 Aug, 2021 31.16 31.16 31.16 31.16 -
30 Aug, 2021 31.16 31.16 31.16 31.16 5040.00
27 Aug, 2021 30.07 30.07 30.07 30.07 -
26 Aug, 2021 30.07 30.07 30.07 30.07 5040.00
25 Aug, 2021 30.07 30.07 30.07 30.07 -
24 Aug, 2021 30.07 30.07 30.07 30.07 -
23 Aug, 2021 30.07 30.07 30.07 30.07 -