SecUR Credentials Limited (SECURCRED)

INR 1.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2021 33.26 33.26 31.58 33.01 30.24 Thousand
17 Sep, 2021 31.67 33.26 31.58 33.26 55.44 Thousand
16 Sep, 2021 32.34 34.44 32.34 33.26 45.36 Thousand
15 Sep, 2021 35.03 36.29 34.02 34.02 25.2 Thousand
14 Sep, 2021 33.01 34.52 33.01 34.52 25.2 Thousand
13 Sep, 2021 33.01 33.01 29.99 33.01 115.92 Thousand
09 Sep, 2021 31.5 31.5 29.99 31.5 85.68 Thousand
08 Sep, 2021 29.48 29.99 29.48 29.99 50.4 Thousand
07 Sep, 2021 31.0 31.0 31.0 31.0 -
06 Sep, 2021 31.0 31.0 31.0 31.0 -