SecUR Credentials Limited (SECURCRED)

INR 1.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2021 39.31 39.31 39.31 39.31 -
01 Dec, 2021 39.31 39.31 39.31 39.31 10.08 Thousand
30 Nov, 2021 37.46 37.46 37.46 37.46 5040.00
29 Nov, 2021 35.78 35.78 35.78 35.78 30.24 Thousand
26 Nov, 2021 34.02 34.02 34.02 34.02 80.64 Thousand
25 Nov, 2021 32.42 32.42 32.42 32.42 30.24 Thousand
24 Nov, 2021 30.91 30.91 29.99 30.91 171.36 Thousand
23 Nov, 2021 28.14 28.14 28.14 28.14 -
22 Nov, 2021 27.97 28.14 27.97 28.14 10.08 Thousand
18 Nov, 2021 26.63 26.63 26.63 26.63 -