SecUR Credentials Limited (SECURCRED)

INR 1.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2021 59.47 59.47 59.47 59.47 -
29 Dec, 2021 62.83 62.83 56.95 59.47 95.76 Thousand
28 Dec, 2021 59.89 59.89 59.89 59.89 85.68 Thousand
27 Dec, 2021 54.35 54.35 54.35 54.35 -
24 Dec, 2021 54.35 57.2 54.35 54.35 30.24 Thousand
23 Dec, 2021 57.2 57.2 57.2 57.2 10.08 Thousand
22 Dec, 2021 60.23 60.23 60.23 60.23 -
21 Dec, 2021 58.21 60.23 58.21 60.23 30.24 Thousand
20 Dec, 2021 57.62 57.62 57.04 57.37 75.6 Thousand
17 Dec, 2021 49.73 54.94 49.73 54.94 45.36 Thousand