SecUR Credentials Limited (SECURCRED)

INR 1.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2022 48.72 53.76 48.72 53.76 60.48 Thousand
12 Jan, 2022 51.24 51.24 51.24 51.24 20.16 Thousand
11 Jan, 2022 56.62 56.62 53.84 53.84 25.2 Thousand
10 Jan, 2022 56.62 56.62 56.62 56.62 10.08 Thousand
07 Jan, 2022 59.64 59.64 59.64 59.64 20.16 Thousand
06 Jan, 2022 62.66 62.66 62.66 62.66 10.08 Thousand
05 Jan, 2022 67.87 67.87 66.02 66.02 10.08 Thousand
04 Jan, 2022 65.02 66.02 62.08 66.02 25.2 Thousand
03 Jan, 2022 59.14 65.35 59.14 65.27 40.32 Thousand
31 Dec, 2021 61.99 62.24 58.72 62.24 20.16 Thousand