SecUR Credentials Limited (SECURCRED)

INR 1.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2022 57.96 57.96 57.96 57.96 15.12 Thousand
27 Jan, 2022 60.98 60.98 60.98 60.98 5040.00
25 Jan, 2022 64.18 64.18 64.18 64.18 5040.00
24 Jan, 2022 64.09 64.18 64.09 64.18 15.12 Thousand
21 Jan, 2022 64.09 64.09 64.09 64.09 -
20 Jan, 2022 63.92 64.09 63.92 64.09 20.16 Thousand
19 Jan, 2022 59.98 63.0 59.98 60.98 20.16 Thousand
18 Jan, 2022 61.99 61.99 56.53 59.98 55.44 Thousand
17 Jan, 2022 58.97 59.05 58.97 59.05 70.56 Thousand
14 Jan, 2022 55.78 56.28 55.78 56.28 20.16 Thousand