SecUR Credentials Limited (SECURCRED)

INR 1.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2022 48.22 50.65 48.22 50.65 15.12 Thousand
24 Feb, 2022 43.93 48.3 43.93 48.22 20.16 Thousand
23 Feb, 2022 46.03 46.12 46.03 46.12 15.12 Thousand
22 Feb, 2022 43.93 43.93 39.98 43.93 181.44 Thousand
21 Feb, 2022 41.92 41.92 41.92 41.92 15.12 Thousand
18 Feb, 2022 45.02 45.02 43.26 44.1 10.08 Thousand
17 Feb, 2022 45.53 45.53 45.53 45.53 5040.00
16 Feb, 2022 47.88 47.88 47.88 47.88 -
15 Feb, 2022 47.88 47.88 47.88 47.88 -
14 Feb, 2022 47.88 47.88 47.88 47.88 5040.00