SecUR Credentials Limited (SECURCRED)

INR 1.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 73.67 73.67 68.04 72.91 120.96 Thousand
11 Mar, 2022 70.22 70.22 69.89 70.22 226.8 Thousand
10 Mar, 2022 63.92 66.95 63.92 66.86 30.24 Thousand
09 Mar, 2022 59.98 64.76 59.98 63.92 2.85 Million
08 Mar, 2022 61.24 61.99 61.24 61.99 20.16 Thousand
07 Mar, 2022 61.4 61.4 56.53 61.24 181.44 Thousand
04 Mar, 2022 58.46 58.46 58.46 58.46 30.24 Thousand
03 Mar, 2022 55.78 55.78 50.99 55.78 1.86 Million
02 Mar, 2022 53.09 53.09 53.09 53.09 -
28 Feb, 2022 49.98 53.17 49.98 53.09 30.24 Thousand