SecUR Credentials Limited (SECURCRED)

INR 1.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 120.04 120.04 117.68 117.68 221.76 Thousand
11 Apr, 2022 120.04 124.4 119.03 123.82 100.8 Thousand
08 Apr, 2022 118.19 128.27 118.19 120.88 307.44 Thousand
07 Apr, 2022 124.07 133.48 122.56 123.73 766.08 Thousand
06 Apr, 2022 119.62 130.03 119.62 129.02 257.04 Thousand
05 Apr, 2022 132.64 132.97 124.99 125.83 806.4 Thousand
04 Apr, 2022 119.28 129.86 117.52 129.86 529.2 Thousand
01 Apr, 2022 121.97 124.99 114.07 123.73 277.2 Thousand
31 Mar, 2022 119.28 119.28 112.98 119.28 2.47 Million
30 Mar, 2022 110.96 113.57 110.96 113.57 277.2 Thousand