SecUR Credentials Limited (SECURCRED)

INR 1.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2022 101.72 101.72 101.72 101.72 -
12 May, 2022 96.01 103.74 96.01 101.72 30.24 Thousand
11 May, 2022 103.57 103.57 98.78 100.97 181.44 Thousand
10 May, 2022 103.57 108.02 103.57 103.99 272.16 Thousand
09 May, 2022 110.04 110.04 108.95 108.95 25.2 Thousand
06 May, 2022 114.66 114.66 114.66 114.66 95.76 Thousand
05 May, 2022 120.62 120.62 120.62 120.62 80.64 Thousand
04 May, 2022 127.09 127.09 127.01 127.01 65.52 Thousand
02 May, 2022 132.97 133.64 132.97 133.64 20.16 Thousand
29 Apr, 2022 139.44 139.44 132.47 133.64 166.32 Thousand