SecUR Credentials Limited (SECURCRED)

INR 1.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2022 66.16 66.16 64.0 64.0 131.04 Thousand
09 Jun, 2022 62.04 66.16 62.0 66.16 1.85 Million
08 Jun, 2022 62.28 63.24 62.28 63.0 110.88 Thousand
07 Jun, 2022 57.64 60.6 57.08 60.6 1.75 Million
06 Jun, 2022 53.0 57.76 52.24 57.76 3.44 Million
03 Jun, 2022 57.2 58.92 55.0 55.0 962.64 Thousand
02 Jun, 2022 54.0 57.84 54.0 57.2 70.56 Thousand
01 Jun, 2022 55.08 55.08 55.0 55.08 65.52 Thousand
31 May, 2022 52.52 52.52 52.52 52.52 5040.00
30 May, 2022 50.0 50.0 50.0 50.0 5040.00