SecUR Credentials Limited (SECURCRED)

INR 1.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2022 61.0 61.0 61.0 61.0 45.36 Thousand
07 Jul, 2022 63.52 63.52 63.4 63.52 50.4 Thousand
06 Jul, 2022 70.0 70.0 66.68 66.68 90.72 Thousand
05 Jul, 2022 70.0 70.84 69.96 70.2 156.24 Thousand
04 Jul, 2022 69.0 69.96 66.52 69.96 126 Thousand
01 Jul, 2022 65.8 66.64 65.8 66.64 115.92 Thousand
30 Jun, 2022 63.4 63.52 63.4 63.52 40.32 Thousand
29 Jun, 2022 60.0 61.0 60.0 60.52 75.6 Thousand
28 Jun, 2022 59.6 59.6 57.0 59.6 25.2 Thousand
27 Jun, 2022 55.0 57.0 55.0 57.0 15.12 Thousand