SecUR Credentials Limited (SECURCRED)

INR 1.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2022 65.52 65.52 65.52 65.52 -
04 Aug, 2022 65.52 65.52 65.52 65.52 -
03 Aug, 2022 65.52 65.52 65.52 65.52 -
02 Aug, 2022 64.04 66.0 64.04 65.52 20.16 Thousand
01 Aug, 2022 63.04 65.76 63.0 65.76 25.2 Thousand
29 Jul, 2022 62.6 65.64 62.6 64.32 85.68 Thousand
28 Jul, 2022 66.0 66.52 62.76 65.84 55.44 Thousand
27 Jul, 2022 64.0 66.0 64.0 66.0 35.28 Thousand
26 Jul, 2022 64.0 65.0 62.8 65.0 40.32 Thousand
25 Jul, 2022 64.0 64.0 62.8 64.0 65.52 Thousand