SecUR Credentials Limited (SECURCRED)
INR 1.56
(0.0%)
INR 1.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2022 | 61.96 | 62.4 | 60.0 | 61.6 | 1.96 Million |
| 06 Sep, 2022 | 59.0 | 62.52 | 59.0 | 62.52 | 20.16 Thousand |
| 05 Sep, 2022 | 61.0 | 61.0 | 60.0 | 60.0 | 15.12 Thousand |
| 02 Sep, 2022 | 60.04 | 61.04 | 60.0 | 61.0 | 1.31 Million |
| 01 Sep, 2022 | 61.2 | 65.0 | 60.56 | 60.56 | 20.16 Thousand |
| 30 Aug, 2022 | 57.6 | 63.6 | 57.6 | 63.6 | 15.12 Thousand |
| 29 Aug, 2022 | 64.96 | 64.96 | 64.0 | 64.0 | 10.08 Thousand |
| 26 Aug, 2022 | 65.0 | 67.24 | 61.24 | 62.6 | 831.6 Thousand |
| 25 Aug, 2022 | 67.0 | 68.0 | 66.0 | 68.0 | 30.24 Thousand |
| 24 Aug, 2022 | 64.0 | 69.52 | 62.52 | 68.2 | 1.33 Million |
SECURKLOUD
SEITINVIT
SEJALLTD
SDBL
SEAMECLTD
SECMARK