SecUR Credentials Limited (SECURCRED)

INR 1.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2022 58.52 58.52 58.52 58.52 5040.00
04 Oct, 2022 56.84 56.92 56.8 56.8 15.12 Thousand
03 Oct, 2022 53.08 53.08 53.08 53.08 -
30 Sep, 2022 53.08 53.08 53.08 53.08 -
29 Sep, 2022 53.2 53.2 53.08 53.08 35.28 Thousand
28 Sep, 2022 53.44 59.0 53.44 58.96 15.12 Thousand
27 Sep, 2022 52.2 59.36 52.2 59.36 20.16 Thousand
26 Sep, 2022 50.08 58.0 49.16 58.0 15.12 Thousand
23 Sep, 2022 54.16 54.16 54.16 54.16 10.08 Thousand
22 Sep, 2022 54.16 54.16 54.16 54.16 -