SecUR Credentials Limited (SECURCRED)
INR 1.56
(0.0%)
INR 1.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 54.16 | 55.0 | 54.08 | 54.16 | 25.2 Thousand |
| 20 Sep, 2022 | 58.0 | 58.0 | 58.0 | 58.0 | 5040.00 |
| 19 Sep, 2022 | 58.0 | 60.96 | 53.2 | 58.0 | 25.2 Thousand |
| 16 Sep, 2022 | 59.0 | 59.0 | 59.0 | 59.0 | 5040.00 |
| 15 Sep, 2022 | 55.08 | 59.0 | 55.08 | 57.72 | 15.12 Thousand |
| 14 Sep, 2022 | 60.0 | 60.0 | 60.0 | 60.0 | - |
| 13 Sep, 2022 | 60.0 | 60.0 | 60.0 | 60.0 | 640.08 Thousand |
| 12 Sep, 2022 | 57.52 | 57.52 | 57.52 | 57.52 | 5040.00 |
| 09 Sep, 2022 | 60.0 | 60.0 | 60.0 | 60.0 | 5040.00 |
| 08 Sep, 2022 | 60.0 | 60.0 | 60.0 | 60.0 | 10.08 Thousand |
SECURKLOUD
SEITINVIT
SEJALLTD
SDBL
SEAMECLTD
SECMARK